East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 42.92 42.99 41.53 41.77 2.19 Million
09 Nov, 2015 43.41 43.6 42.89 43.25 715.83 Thousand
06 Nov, 2015 42.71 43.76 42.6 43.49 1.35 Million
05 Nov, 2015 41.08 41.96 41.04 41.68 702.68 Thousand
04 Nov, 2015 41.06 41.26 40.78 41.01 698.76 Thousand
03 Nov, 2015 41.01 41.32 40.66 40.87 668.33 Thousand
02 Nov, 2015 40.55 41.18 40.33 41.07 769.45 Thousand
30 Oct, 2015 41.15 41.27 40.15 40.39 1.16 Million
29 Oct, 2015 41.54 41.96 41.26 41.35 996.69 Thousand
28 Oct, 2015 39.85 41.62 39.85 41.59 1.13 Million