East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 41.69 42.13 41.39 42.02 413.25 Thousand
22 Dec, 2015 41.6 41.71 40.91 41.48 918.74 Thousand
21 Dec, 2015 41.24 41.65 40.75 41.36 841.96 Thousand
18 Dec, 2015 42.04 42.09 40.98 41.03 2.21 Million
17 Dec, 2015 42.83 42.94 42.28 42.29 1 Million
16 Dec, 2015 42.61 43.05 41.71 42.82 1.03 Million
15 Dec, 2015 41.7 42.59 41.5 42.07 738.77 Thousand
14 Dec, 2015 41.69 41.81 40.68 41.1 814.2 Thousand
11 Dec, 2015 41.6 42.01 41.19 41.53 1.22 Million
10 Dec, 2015 41.98 42.68 41.61 42.29 703.15 Thousand