East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 39.39 39.63 39.21 39.33 885.98 Thousand
07 Oct, 2016 38.94 39.14 38.53 39.11 1.24 Million
06 Oct, 2016 39.0 39.19 38.65 39.06 1.17 Million
05 Oct, 2016 37.57 39.08 37.52 38.86 1.55 Million
04 Oct, 2016 36.64 37.47 36.31 37.39 825.88 Thousand
03 Oct, 2016 36.39 36.94 36.39 36.51 761.16 Thousand
30 Sep, 2016 36.17 36.98 36.07 36.71 982.57 Thousand
29 Sep, 2016 36.75 37.07 35.83 36.02 885.14 Thousand
28 Sep, 2016 36.44 36.61 35.93 36.58 1.16 Million
27 Sep, 2016 35.81 36.27 35.53 36.12 1.33 Million