East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 54.77 55.49 54.09 54.62 828.55 Thousand
03 Mar, 2017 54.93 55.2 54.49 54.95 564.27 Thousand
02 Mar, 2017 56.72 56.97 54.39 54.6 1.02 Million
01 Mar, 2017 55.0 56.75 54.81 56.53 1.12 Million
28 Feb, 2017 54.3 54.4 53.71 54.12 724.71 Thousand
27 Feb, 2017 53.8 54.41 53.57 54.4 569.83 Thousand
24 Feb, 2017 53.8 53.93 53.29 53.68 923.59 Thousand
23 Feb, 2017 54.79 54.92 53.98 54.52 606.93 Thousand
22 Feb, 2017 54.17 54.69 54.0 54.63 525.56 Thousand
21 Feb, 2017 54.05 54.47 53.9 54.44 532.86 Thousand