East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 67.27 67.66 66.71 66.9 789.37 Thousand
17 Jan, 2018 67.24 67.5 66.4 67.21 719.38 Thousand
16 Jan, 2018 67.74 67.76 66.48 66.86 785.49 Thousand
12 Jan, 2018 67.48 67.61 66.77 67.32 1.11 Million
11 Jan, 2018 66.49 67.6 66.24 67.14 957.29 Thousand
10 Jan, 2018 64.39 66.55 64.39 65.9 1.51 Million
09 Jan, 2018 62.85 64.8 62.75 64.46 1.12 Million
08 Jan, 2018 62.5 62.65 62.13 62.46 685.76 Thousand
05 Jan, 2018 61.49 62.53 61.27 62.5 804.73 Thousand
04 Jan, 2018 61.38 62.05 61.12 61.21 826.78 Thousand