East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 66.18 66.28 64.82 65.13 660.31 Thousand
24 Jul, 2018 66.99 66.99 65.64 65.97 929.66 Thousand
23 Jul, 2018 66.08 66.9 65.7 66.54 796.88 Thousand
20 Jul, 2018 66.13 68.06 66.11 66.23 921.37 Thousand
19 Jul, 2018 65.7 67.47 64.5 65.43 1.41 Million
18 Jul, 2018 65.6 66.85 65.22 66.85 1.3 Million
17 Jul, 2018 65.14 65.78 64.54 65.47 944.82 Thousand
16 Jul, 2018 64.7 65.3 64.35 65.03 716.4 Thousand
13 Jul, 2018 64.69 64.95 64.03 64.23 997.2 Thousand
12 Jul, 2018 66.05 66.05 64.06 64.79 1.34 Million