East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 41.34 42.87 40.97 42.18 820.64 Thousand
04 Sep, 2019 40.37 40.65 39.96 40.48 858.58 Thousand
03 Sep, 2019 40.48 40.61 39.73 39.98 1.03 Million
30 Aug, 2019 41.44 41.57 40.84 41.13 1.15 Million
29 Aug, 2019 39.89 40.51 39.51 40.37 890.66 Thousand
28 Aug, 2019 37.88 39.43 37.83 38.92 946.17 Thousand
27 Aug, 2019 39.19 39.42 37.69 37.83 858.35 Thousand
26 Aug, 2019 38.68 38.89 38.26 38.79 1.37 Million
23 Aug, 2019 39.96 40.43 38.21 38.36 929.08 Thousand
22 Aug, 2019 40.61 40.84 39.73 40.19 499.92 Thousand