East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 43.16 43.16 40.86 41.37 2.33 Million
16 Oct, 2019 43.77 44.33 43.32 43.6 1.05 Million
15 Oct, 2019 42.67 43.99 42.49 43.89 987.5 Thousand
14 Oct, 2019 42.31 42.74 41.9 42.58 890.47 Thousand
11 Oct, 2019 42.32 43.47 42.32 42.81 963.75 Thousand
10 Oct, 2019 40.65 41.88 40.64 41.37 1.14 Million
09 Oct, 2019 40.3 40.79 39.75 40.58 906.29 Thousand
08 Oct, 2019 40.76 40.77 39.65 39.72 2.37 Million
07 Oct, 2019 42.29 42.29 41.75 41.81 1.52 Million
04 Oct, 2019 42.32 42.51 41.45 42.24 724.23 Thousand