East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 33.69 35.1 33.16 35.09 966.31 Thousand
07 May, 2020 33.0 34.17 32.75 32.94 769.2 Thousand
06 May, 2020 33.62 33.86 32.11 32.43 878.61 Thousand
05 May, 2020 34.77 35.38 33.04 33.27 1.52 Million
04 May, 2020 33.03 33.84 32.53 33.74 1.28 Million
01 May, 2020 33.9 34.66 33.13 33.87 1.25 Million
30 Apr, 2020 35.1 36.01 34.28 35.07 2.1 Million
29 Apr, 2020 35.11 37.11 34.79 36.41 1.42 Million
28 Apr, 2020 33.0 34.09 32.85 33.8 1.6 Million
27 Apr, 2020 31.01 32.44 30.43 32.12 1.29 Million