East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 67.39 67.96 65.91 66.26 1.89 Million
17 Jun, 2021 72.74 72.75 67.96 68.5 814.53 Thousand
16 Jun, 2021 70.46 72.72 69.51 72.08 844.74 Thousand
15 Jun, 2021 70.0 71.89 69.79 71.14 575.65 Thousand
14 Jun, 2021 72.02 72.7 69.39 69.69 709.66 Thousand
11 Jun, 2021 72.08 72.86 71.28 72.06 571.22 Thousand
10 Jun, 2021 73.82 74.23 71.51 71.54 566 Thousand
09 Jun, 2021 73.49 73.65 72.79 73.02 429.47 Thousand
08 Jun, 2021 73.42 74.73 72.62 74.23 695.07 Thousand
07 Jun, 2021 74.84 75.0 73.68 74.12 517.27 Thousand