Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.31 | 1.31 | 1.23 | 1.24 | 14.38 Thousand |
| 10 Jan, 2024 | 1.25 | 1.29 | 1.21 | 1.27 | 6278.00 |
| 09 Jan, 2024 | 1.17 | 1.27 | 1.17 | 1.27 | 31.01 Thousand |
| 08 Jan, 2024 | 1.18 | 1.24 | 1.17 | 1.17 | 22.29 Thousand |
| 05 Jan, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 5574.00 |
| 04 Jan, 2024 | 1.18 | 1.26 | 1.17 | 1.19 | 6813.00 |
| 03 Jan, 2024 | 1.21 | 1.24 | 1.19 | 1.22 | 3521.00 |
| 02 Jan, 2024 | 1.28 | 1.42 | 1.25 | 1.26 | 27.6 Thousand |
| 29 Dec, 2023 | 1.32 | 1.37 | 1.22 | 1.36 | 26.51 Thousand |
| 28 Dec, 2023 | 1.28 | 1.38 | 1.25 | 1.29 | 30.73 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP