Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 62.08 62.41 61.54 61.74 911.4 Thousand
17 Apr, 2023 61.58 62.38 61.35 62.06 829.1 Thousand
14 Apr, 2023 61.44 61.77 60.99 61.36 933.7 Thousand
13 Apr, 2023 61.63 62.28 60.84 62.04 1.04 Million
12 Apr, 2023 62.68 62.93 61.81 62.1 954.2 Thousand
11 Apr, 2023 62.84 63.0 62.5 62.57 1.01 Million
10 Apr, 2023 63.02 63.02 61.93 62.84 1.79 Million
06 Apr, 2023 63.67 63.93 62.91 63.29 2.09 Million
05 Apr, 2023 60.98 63.17 60.98 63.15 1.81 Million
04 Apr, 2023 60.35 61.06 60.12 60.72 1.01 Million