Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 61.73 61.82 60.28 60.31 960.2 Thousand
15 May, 2023 62.52 62.59 61.19 61.71 994 Thousand
12 May, 2023 62.78 63.11 62.1 62.37 799.4 Thousand
11 May, 2023 63.02 63.39 62.14 62.43 576.5 Thousand
10 May, 2023 62.53 63.26 62.13 63.12 1.29 Million
09 May, 2023 62.09 62.32 61.54 62.16 845 Thousand
08 May, 2023 62.3 62.91 61.96 62.05 686.8 Thousand
05 May, 2023 61.4 62.93 61.37 62.59 1.52 Million
04 May, 2023 61.62 62.46 60.94 62.18 1.12 Million
03 May, 2023 61.62 62.52 61.38 61.68 1.09 Million