Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 56.47 56.91 56.32 56.7 639.4 Thousand
23 Sep, 2016 56.26 56.69 56.23 56.48 599.5 Thousand
22 Sep, 2016 56.35 56.6 56.19 56.5 785.6 Thousand
21 Sep, 2016 55.94 56.29 55.76 56.25 1 Million
20 Sep, 2016 56.17 56.33 55.96 55.99 725 Thousand
19 Sep, 2016 55.77 56.14 55.54 56.09 953.3 Thousand
16 Sep, 2016 55.36 55.96 55.3 55.84 818.7 Thousand
15 Sep, 2016 55.0 55.46 54.82 55.43 932.3 Thousand
14 Sep, 2016 55.02 55.48 54.95 54.99 612.7 Thousand
13 Sep, 2016 55.19 55.52 54.99 55.07 654.5 Thousand