Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 56.38 56.74 56.28 56.69 223.5 Thousand
07 Oct, 2016 56.39 56.74 56.25 56.25 478.7 Thousand
06 Oct, 2016 56.55 56.71 56.33 56.39 487 Thousand
05 Oct, 2016 56.65 56.88 56.48 56.65 671.6 Thousand
04 Oct, 2016 56.68 56.83 56.46 56.74 1.03 Million
03 Oct, 2016 56.72 56.86 56.6 56.72 986.6 Thousand
30 Sep, 2016 56.73 56.95 56.59 56.75 1.02 Million
29 Sep, 2016 56.56 56.89 56.44 56.73 426.4 Thousand
28 Sep, 2016 56.65 56.83 56.45 56.67 874.5 Thousand
27 Sep, 2016 56.8 56.93 56.35 56.41 872.8 Thousand