Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 52.1 52.76 52.1 52.67 2.51 Million
01 May, 2017 52.04 52.32 51.72 52.24 708.7 Thousand
28 Apr, 2017 51.8 52.12 51.76 52.03 1.12 Million
27 Apr, 2017 52.0 52.16 51.74 51.94 587.4 Thousand
26 Apr, 2017 52.01 52.21 51.85 52.0 824 Thousand
25 Apr, 2017 51.82 52.01 51.53 51.96 1.16 Million
24 Apr, 2017 51.44 51.95 51.29 51.86 1.25 Million
21 Apr, 2017 50.83 51.45 50.35 51.43 2.81 Million
20 Apr, 2017 51.15 51.52 50.49 50.87 7.71 Million
19 Apr, 2017 54.47 55.12 54.33 55.11 1.42 Million