Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 52.79 53.11 52.79 52.95 1.34 Million
30 May, 2017 52.75 52.97 52.62 52.77 463 Thousand
26 May, 2017 52.92 53.04 52.71 52.92 525.8 Thousand
25 May, 2017 52.6 52.88 52.51 52.87 697.6 Thousand
24 May, 2017 51.68 52.51 51.68 52.5 1.37 Million
23 May, 2017 51.75 52.27 50.91 51.83 1.63 Million
22 May, 2017 51.89 52.05 51.47 51.7 815.5 Thousand
19 May, 2017 51.8 52.0 51.6 51.9 468.7 Thousand
18 May, 2017 51.54 51.92 51.35 51.69 302 Thousand
17 May, 2017 51.66 52.0 51.42 51.73 308 Thousand