Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 20.75 21.0 20.5 20.75 17.8 Thousand
10 May, 1978 20.88 20.88 20.63 20.75 2600.00
09 May, 1978 20.88 20.88 20.63 20.88 8200.00
08 May, 1978 21.0 21.25 20.88 20.88 5600.00
05 May, 1978 21.13 21.25 21.0 21.0 8000.00
04 May, 1978 21.13 21.25 21.13 21.13 4800.00
03 May, 1978 21.13 21.25 21.13 21.13 3200.00
02 May, 1978 21.38 21.38 21.13 21.13 5200.00
01 May, 1978 21.38 21.38 21.13 21.38 8600.00
28 Apr, 1978 21.25 21.5 21.13 21.5 22 Thousand