Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 20.63 20.75 20.63 20.75 7600.00
24 May, 1978 20.63 20.75 20.5 20.63 22 Thousand
23 May, 1978 20.5 20.75 20.5 20.63 15.6 Thousand
22 May, 1978 20.63 20.63 20.5 20.5 7200.00
19 May, 1978 20.63 20.63 20.5 20.63 13.2 Thousand
18 May, 1978 20.5 20.63 20.5 20.63 113 Thousand
17 May, 1978 20.5 20.75 20.5 20.5 5400.00
16 May, 1978 20.5 20.75 20.5 20.5 5200.00
15 May, 1978 20.63 20.75 20.5 20.5 5000.00
12 May, 1978 20.75 20.88 20.63 20.63 7200.00