Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 17.75 17.88 17.63 17.88 4600.00
01 May, 1980 17.88 17.88 17.75 17.75 9600.00
30 Apr, 1980 17.88 17.88 17.63 17.88 7800.00
29 Apr, 1980 18.0 18.0 17.75 18.0 7600.00
28 Apr, 1980 18.0 18.13 17.75 18.0 11.6 Thousand
25 Apr, 1980 18.25 18.25 18.0 18.0 6000.00
24 Apr, 1980 18.38 18.63 18.25 18.25 12.8 Thousand
23 Apr, 1980 18.25 18.5 18.13 18.38 25.6 Thousand
22 Apr, 1980 18.0 18.25 18.0 18.25 16.2 Thousand
21 Apr, 1980 17.25 17.88 17.13 17.88 14.6 Thousand