Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 18.38 18.5 18.13 18.38 19 Thousand
15 May, 1980 18.63 18.88 18.38 18.38 11.4 Thousand
14 May, 1980 18.63 18.88 18.38 18.63 26.8 Thousand
13 May, 1980 18.5 18.63 18.38 18.63 12.2 Thousand
12 May, 1980 18.38 18.63 18.25 18.5 12.6 Thousand
09 May, 1980 18.13 18.38 18.13 18.38 9600.00
08 May, 1980 18.13 18.38 18.13 18.13 27 Thousand
07 May, 1980 17.88 18.13 17.88 18.13 34.8 Thousand
06 May, 1980 17.63 17.88 17.63 17.88 22.2 Thousand
05 May, 1980 17.88 17.88 17.38 17.63 14.8 Thousand