Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 11.74 11.74 11.25 11.27 70.00
30 Oct, 2013 11.38 12.03 11.25 11.75 59.00
29 Oct, 2013 11.36 11.8 11.3 11.51 163.00
28 Oct, 2013 12.0 12.6 11.44 11.82 479.00
25 Oct, 2013 11.49 11.79 11.26 11.79 179.00
24 Oct, 2013 11.15 11.8 11.15 11.5 226.00
23 Oct, 2013 11.25 11.87 11.0 11.29 162.00
22 Oct, 2013 11.62 11.83 10.65 11.36 323.00
21 Oct, 2013 12.38 12.44 11.22 11.62 315.00
18 Oct, 2013 12.72 12.89 12.25 12.5 393.00