Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 9.45 9.45 9.13 9.14 78.00
27 Nov, 2013 9.24 9.48 9.16 9.34 364.00
26 Nov, 2013 9.0 9.22 8.85 9.1 578.00
25 Nov, 2013 9.45 9.45 8.0 8.86 1517.00
22 Nov, 2013 9.9 10.14 9.06 9.15 547.00
21 Nov, 2013 9.5 9.99 9.5 9.8 408.00
20 Nov, 2013 11.05 11.59 9.0 9.3 1715.00
19 Nov, 2013 12.06 12.39 10.53 11.74 8932.00
18 Nov, 2013 9.25 9.25 8.1 8.15 567.00
15 Nov, 2013 9.07 9.07 8.19 9.0 311.00