Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 9.99 10.44 9.07 9.52 834.00
13 Jan, 2014 10.18 11.25 9.41 9.86 1353.00
10 Jan, 2014 9.01 10.99 8.54 10.03 2571.00
09 Jan, 2014 7.75 8.87 7.65 8.76 571.00
08 Jan, 2014 7.72 7.95 7.36 7.57 199.00
07 Jan, 2014 8.15 8.15 7.57 7.75 180.00
06 Jan, 2014 7.97 8.13 7.71 8.0 120.00
03 Jan, 2014 7.83 8.21 7.75 7.88 226.00
02 Jan, 2014 7.64 7.86 7.54 7.71 64.00
31 Dec, 2013 7.5 7.55 7.17 7.45 260.00