Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 10.96 11.12 10.56 10.84 410.00
28 Jan, 2014 10.41 11.2 10.35 11.07 616.00
27 Jan, 2014 10.96 10.96 10.11 10.71 1149.00
24 Jan, 2014 12.02 12.02 11.0 11.07 1237.00
23 Jan, 2014 11.7 12.24 11.15 11.86 1689.00
22 Jan, 2014 13.0 13.4 11.6 11.73 10.27 Thousand
21 Jan, 2014 9.99 10.16 9.85 10.0 598.00
17 Jan, 2014 10.09 10.36 9.64 9.99 567.00
16 Jan, 2014 9.28 10.35 9.25 9.86 455.00
15 Jan, 2014 9.5 10.0 9.15 9.24 543.00