Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.27 | 3.53 | 3.2 | 3.46 | 1261.00 |
| 10 Nov, 2020 | 3.36 | 3.4 | 2.97 | 3.27 | 3846.00 |
| 09 Nov, 2020 | 3.76 | 3.79 | 3.38 | 3.41 | 1923.00 |
| 06 Nov, 2020 | 3.62 | 3.8 | 3.5 | 3.69 | 921.00 |
| 05 Nov, 2020 | 3.75 | 3.84 | 3.54 | 3.62 | 1383.00 |
| 04 Nov, 2020 | 3.5 | 3.8 | 3.5 | 3.67 | 1642.00 |
| 03 Nov, 2020 | 3.82 | 3.82 | 3.43 | 3.46 | 2865.00 |
| 02 Nov, 2020 | 3.87 | 3.9 | 3.72 | 3.8 | 772.00 |
| 30 Oct, 2020 | 4.0 | 4.04 | 3.76 | 3.82 | 1588.00 |
| 29 Oct, 2020 | 4.03 | 4.1 | 3.96 | 3.99 | 1003.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO