Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 2.94 | 2.99 | 2.81 | 2.89 | 2004.00 |
| 09 Dec, 2020 | 3.05 | 3.06 | 2.88 | 2.93 | 1371.00 |
| 08 Dec, 2020 | 3.13 | 3.13 | 2.96 | 3.07 | 2033.00 |
| 07 Dec, 2020 | 3.08 | 3.14 | 3.03 | 3.13 | 778.00 |
| 04 Dec, 2020 | 3.06 | 3.12 | 2.92 | 3.07 | 2248.00 |
| 03 Dec, 2020 | 3.21 | 3.21 | 3.05 | 3.08 | 729.00 |
| 02 Dec, 2020 | 3.01 | 3.24 | 3.01 | 3.18 | 1534.00 |
| 01 Dec, 2020 | 3.13 | 3.27 | 3.01 | 3.05 | 1798.00 |
| 30 Nov, 2020 | 3.02 | 3.2 | 3.0 | 3.12 | 1759.00 |
| 27 Nov, 2020 | 3.06 | 3.07 | 3.0 | 3.04 | 706.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO