Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.6 | 9.6 | 9.42 | 9.5 | 105.07 Thousand |
| 04 Nov, 2022 | 9.26 | 9.48 | 9.13 | 9.38 | 11.09 Thousand |
| 03 Nov, 2022 | 9.11 | 9.15 | 8.92 | 8.94 | 15.65 Thousand |
| 02 Nov, 2022 | 9.76 | 9.78 | 9.48 | 9.48 | 8684.00 |
| 01 Nov, 2022 | 9.91 | 9.93 | 9.66 | 9.72 | 8974.00 |
| 31 Oct, 2022 | 9.66 | 9.73 | 9.17 | 9.73 | 19.62 Thousand |
| 28 Oct, 2022 | 9.49 | 9.61 | 9.41 | 9.61 | 11.65 Thousand |
| 27 Oct, 2022 | 9.66 | 9.67 | 9.47 | 9.62 | 11.24 Thousand |
| 26 Oct, 2022 | 9.55 | 9.87 | 9.54 | 9.79 | 14.08 Thousand |
| 25 Oct, 2022 | 9.11 | 9.45 | 9.11 | 9.45 | 9170.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW