Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 12.34 12.39 12.18 12.32 8917.00
13 Jul, 2023 12.19 12.24 12.06 12.24 12.89 Thousand
12 Jul, 2023 11.97 12.13 11.93 12.07 20.51 Thousand
11 Jul, 2023 11.71 11.91 11.63 11.91 48.71 Thousand
10 Jul, 2023 11.2 11.34 11.15 11.34 6525.00
07 Jul, 2023 11.12 11.3 11.1 11.29 7168.00
06 Jul, 2023 11.04 11.12 10.95 11.1 9678.00
05 Jul, 2023 11.5 11.5 11.22 11.41 40.99 Thousand
03 Jul, 2023 11.11 11.11 10.93 11.09 9521.00
30 Jun, 2023 11.23 11.3 11.23 11.3 6656.00