Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 7.43 | 7.44 | 6.71 | 6.89 | 758.2 Thousand |
| 04 Apr, 2005 | 7.73 | 7.73 | 7.27 | 7.29 | 569.69 Thousand |
| 01 Apr, 2005 | 8.07 | 8.28 | 7.52 | 7.79 | 133.79 Thousand |
| 31 Mar, 2005 | 7.73 | 8.84 | 7.68 | 8.07 | 175.71 Thousand |
| 30 Mar, 2005 | 7.79 | 7.83 | 7.64 | 7.73 | 100.73 Thousand |
| 29 Mar, 2005 | 8.01 | 8.24 | 7.8 | 7.83 | 260.86 Thousand |
| 28 Mar, 2005 | 8.7 | 8.7 | 8.1 | 8.1 | 210.29 Thousand |
| 24 Mar, 2005 | 8.9 | 8.9 | 8.45 | 8.66 | 189.03 Thousand |
| 23 Mar, 2005 | 8.83 | 8.85 | 8.75 | 8.79 | 214.83 Thousand |
| 22 Mar, 2005 | 8.91 | 9.25 | 8.8 | 8.83 | 332.45 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW