Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 1.68 1.86 1.61 1.61 16.45 Thousand
16 Apr, 2009 1.63 1.76 1.63 1.67 10.52 Thousand
15 Apr, 2009 1.63 1.69 1.63 1.63 23.7 Thousand
14 Apr, 2009 1.79 1.87 1.65 1.87 42.68 Thousand
13 Apr, 2009 1.66 1.87 1.62 1.76 11.48 Thousand
09 Apr, 2009 1.71 1.82 1.7 1.82 5600.00
08 Apr, 2009 1.79 1.83 1.63 1.69 8884.00
07 Apr, 2009 1.72 1.81 1.72 1.73 7040.00
06 Apr, 2009 1.87 1.87 1.73 1.73 14.84 Thousand
03 Apr, 2009 1.76 1.92 1.76 1.92 7200.00