Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 5.85 5.85 5.85 5.85 2032.00
20 Sep, 2011 6.35 6.4 6.35 6.35 1240.00
16 Sep, 2011 6.47 6.51 6.47 6.47 6392.00
15 Sep, 2011 6.48 6.48 6.48 6.48 2400.00
12 Sep, 2011 5.95 5.95 5.95 5.95 1120.00
09 Sep, 2011 6.09 6.13 6.09 6.09 11.1 Thousand
07 Sep, 2011 6.37 6.37 6.36 6.37 2400.00
06 Sep, 2011 6.0 6.0 6.0 6.0 1000.00
31 Aug, 2011 5.75 5.79 5.75 5.75 9232.00
30 Aug, 2011 5.78 5.78 5.68 5.78 2208.00