Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 6.3 6.3 6.3 6.3 4216.00
05 Dec, 2011 6.45 6.55 6.45 6.45 18.43 Thousand
01 Dec, 2011 6.47 6.47 6.47 6.47 54.57 Thousand
29 Nov, 2011 6.38 6.38 6.38 6.38 800.00
28 Nov, 2011 6.31 6.31 6.31 6.31 11.6 Thousand
23 Nov, 2011 5.82 5.82 5.82 5.82 420.00
21 Nov, 2011 6.02 6.02 6.02 6.02 5424.00
18 Nov, 2011 6.43 6.43 6.43 6.43 840.00
17 Nov, 2011 6.56 6.56 6.56 6.56 404.00
16 Nov, 2011 6.7 6.73 6.7 6.7 9828.00