Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 9.01 9.01 8.91 8.91 12.00
10 Nov, 2015 9.01 9.01 8.91 8.91 20.00
09 Nov, 2015 9.01 9.01 8.91 8.91 14.21 Thousand
06 Nov, 2015 8.7 8.7 8.7 8.7 4216.00
05 Nov, 2015 8.69 8.69 8.64 8.64 2840.00
02 Nov, 2015 8.86 8.86 8.86 8.86 4400.00
29 Oct, 2015 8.61 8.61 8.57 8.58 32.02 Thousand
28 Oct, 2015 8.86 8.86 8.86 8.86 216.00
27 Oct, 2015 8.86 8.86 8.86 8.86 152.00
26 Oct, 2015 8.86 8.86 8.86 8.86 4056.00