Evolv Technologies Holdings Inc (EVLVW)

USD 0.26

(13.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.5 0.54 0.5 0.52 8309.00
27 Jan, 2023 0.44 0.5 0.43 0.49 27.9 Thousand
26 Jan, 2023 0.46 0.46 0.44 0.44 7586.00
25 Jan, 2023 0.45 0.46 0.43 0.43 18.92 Thousand
24 Jan, 2023 0.46 0.46 0.45 0.45 2020.00
23 Jan, 2023 0.45 0.45 0.45 0.45 11.61 Thousand
20 Jan, 2023 0.49 0.49 0.46 0.46 1301.00
19 Jan, 2023 0.44 0.44 0.44 0.44 20.00
18 Jan, 2023 0.45 0.49 0.43 0.44 21.35 Thousand
17 Jan, 2023 0.46 0.46 0.44 0.45 14.64 Thousand