Evolv Technologies Holdings Inc (EVLVW)

USD 0.26

(13.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 0.51 0.53 0.51 0.51 4510.00
10 Feb, 2023 0.51 0.6 0.51 0.53 30.53 Thousand
09 Feb, 2023 0.62 0.64 0.62 0.62 2928.00
08 Feb, 2023 0.58 0.7 0.58 0.59 29.19 Thousand
07 Feb, 2023 0.56 0.56 0.55 0.55 865.00
06 Feb, 2023 0.57 0.58 0.57 0.57 11.54 Thousand
03 Feb, 2023 0.62 0.62 0.55 0.57 31.9 Thousand
02 Feb, 2023 0.58 0.6 0.58 0.58 2709.00
01 Feb, 2023 0.55 0.55 0.55 0.55 851.00
31 Jan, 2023 0.53 0.54 0.53 0.54 3129.00