USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 5109.00 |
08 Jan, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 23.48 Thousand |
05 Jan, 2024 | 0.71 | 0.72 | 0.65 | 0.67 | 6516.00 |
04 Jan, 2024 | 0.64 | 0.75 | 0.64 | 0.72 | 30.98 Thousand |
03 Jan, 2024 | 0.74 | 0.74 | 0.66 | 0.66 | 7636.00 |
02 Jan, 2024 | 0.79 | 0.79 | 0.65 | 0.71 | 120.24 Thousand |
29 Dec, 2023 | 0.83 | 0.84 | 0.76 | 0.76 | 11.4 Thousand |
28 Dec, 2023 | 0.93 | 0.93 | 0.83 | 0.83 | 3406.00 |
27 Dec, 2023 | 0.84 | 0.84 | 0.79 | 0.83 | 15.92 Thousand |
26 Dec, 2023 | 0.87 | 0.87 | 0.8 | 0.82 | 9773.00 |
GPSC
OPAL
NORD3
ROH
SOND
OPUS