USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 301.00 |
23 Jan, 2024 | 0.68 | 0.69 | 0.58 | 0.61 | 27.68 Thousand |
22 Jan, 2024 | 1.02 | 1.02 | 0.6 | 0.67 | 19.84 Thousand |
19 Jan, 2024 | 0.59 | 0.67 | 0.54 | 0.67 | 41.28 Thousand |
18 Jan, 2024 | 0.67 | 0.67 | 0.57 | 0.63 | 5756.00 |
17 Jan, 2024 | 0.63 | 0.68 | 0.57 | 0.68 | 51.67 Thousand |
16 Jan, 2024 | 0.62 | 0.66 | 0.61 | 0.66 | 10.59 Thousand |
12 Jan, 2024 | 0.64 | 0.66 | 0.62 | 0.65 | 10.8 Thousand |
11 Jan, 2024 | 0.65 | 0.65 | 0.63 | 0.65 | 26.18 Thousand |
10 Jan, 2024 | 0.64 | 0.67 | 0.63 | 0.66 | 28.01 Thousand |
GPSC
OPAL
NORD3
ROH
SOND
OPUS