Evolv Technologies Holdings, Inc. (EVLVW)

USD 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.32 0.39 0.32 0.39 1582.00
02 Aug, 2024 0.35 0.39 0.35 0.39 4226.00
31 Jul, 2024 0.4 0.4 0.38 0.4 32.58 Thousand
30 Jul, 2024 0.33 0.4 0.33 0.39 6228.00
29 Jul, 2024 0.4 0.46 0.38 0.4 20.11 Thousand
26 Jul, 2024 0.38 0.47 0.38 0.42 78.36 Thousand
25 Jul, 2024 0.36 0.43 0.3 0.38 44.61 Thousand
24 Jul, 2024 0.41 0.41 0.36 0.37 5033.00
23 Jul, 2024 0.38 0.41 0.36 0.41 1353.00
22 Jul, 2024 0.39 0.39 0.36 0.38 11.96 Thousand