Evolv Technologies Holdings, Inc. (EVLVW)

USD 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.4 0.52 0.39 0.46 61.31 Thousand
20 Aug, 2024 0.4 0.4 0.38 0.39 1601.00
19 Aug, 2024 0.41 0.42 0.4 0.4 507.31 Thousand
16 Aug, 2024 0.39 0.39 0.39 0.39 1000.00
15 Aug, 2024 0.37 0.45 0.37 0.39 550.38 Thousand
13 Aug, 2024 0.33 0.38 0.33 0.35 18.36 Thousand
12 Aug, 2024 0.34 0.37 0.33 0.37 7375.00
09 Aug, 2024 0.4 0.4 0.33 0.38 16.91 Thousand
08 Aug, 2024 0.39 0.4 0.34 0.4 47.42 Thousand
07 Aug, 2024 0.36 0.38 0.36 0.37 3931.00