Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 1.82 | 1.93 | 1.65 | 1.85 | 44.19 Thousand |
| 12 Aug, 2021 | 1.89 | 1.9 | 1.8 | 1.88 | 97.22 Thousand |
| 11 Aug, 2021 | 1.98 | 1.98 | 1.73 | 1.86 | 95.01 Thousand |
| 10 Aug, 2021 | 1.65 | 1.8 | 1.64 | 1.78 | 158.91 Thousand |
| 09 Aug, 2021 | 1.75 | 1.75 | 1.39 | 1.69 | 14.62 Thousand |
| 06 Aug, 2021 | 1.75 | 1.75 | 1.31 | 1.6 | 19.47 Thousand |
| 05 Aug, 2021 | 1.54 | 1.54 | 1.35 | 1.44 | 5441.00 |
| 04 Aug, 2021 | 1.43 | 1.43 | 1.28 | 1.37 | 15.94 Thousand |
| 03 Aug, 2021 | 1.44 | 1.44 | 1.28 | 1.38 | 43.99 Thousand |
| 02 Aug, 2021 | 1.26 | 1.44 | 1.26 | 1.44 | 21.35 Thousand |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV