Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 1.22 | 1.22 | 1.11 | 1.16 | 21.49 Thousand |
| 10 Sep, 2021 | 1.27 | 1.28 | 1.14 | 1.15 | 21.52 Thousand |
| 09 Sep, 2021 | 1.28 | 1.29 | 1.08 | 1.11 | 53.65 Thousand |
| 08 Sep, 2021 | 1.25 | 1.29 | 1.15 | 1.22 | 27.96 Thousand |
| 07 Sep, 2021 | 1.29 | 1.33 | 1.2 | 1.25 | 31.14 Thousand |
| 03 Sep, 2021 | 1.36 | 1.45 | 1.29 | 1.29 | 9636.00 |
| 02 Sep, 2021 | 1.31 | 1.41 | 1.3 | 1.35 | 8190.00 |
| 01 Sep, 2021 | 1.22 | 1.39 | 1.22 | 1.35 | 19.87 Thousand |
| 31 Aug, 2021 | 1.33 | 1.35 | 1.18 | 1.27 | 16.15 Thousand |
| 30 Aug, 2021 | 1.52 | 1.52 | 1.16 | 1.35 | 88.89 Thousand |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV