Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1.45 | 1.46 | 1.42 | 1.42 | 2708.00 |
| 05 Nov, 2021 | 1.29 | 1.39 | 1.27 | 1.38 | 11.41 Thousand |
| 04 Nov, 2021 | 1.34 | 1.34 | 1.23 | 1.25 | 14.74 Thousand |
| 03 Nov, 2021 | 1.36 | 1.37 | 1.27 | 1.28 | 15.57 Thousand |
| 02 Nov, 2021 | 1.38 | 1.44 | 1.37 | 1.37 | 7837.00 |
| 01 Nov, 2021 | 1.37 | 1.54 | 1.29 | 1.45 | 61.7 Thousand |
| 29 Oct, 2021 | 1.23 | 1.27 | 1.08 | 1.22 | 19.23 Thousand |
| 28 Oct, 2021 | 1.22 | 1.22 | 1.21 | 1.21 | 2168.00 |
| 27 Oct, 2021 | 1.21 | 1.28 | 1.19 | 1.24 | 2658.00 |
| 26 Oct, 2021 | 1.2 | 1.2 | 1.09 | 1.12 | 15.9 Thousand |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV