Evolv Technologies Holdings Inc (EVLVW)
USD 0.26
(13.84%)
USD 0.26
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.0 | 1.0 | 0.98 | 1.0 | 70.32 Thousand |
| 06 Dec, 2021 | 1.09 | 1.09 | 0.97 | 1.0 | 31.19 Thousand |
| 03 Dec, 2021 | 1.39 | 1.39 | 1.07 | 1.1 | 21.85 Thousand |
| 02 Dec, 2021 | 1.28 | 1.28 | 1.03 | 1.12 | 21.16 Thousand |
| 01 Dec, 2021 | 1.35 | 1.35 | 1.13 | 1.14 | 25.36 Thousand |
| 30 Nov, 2021 | 1.4 | 1.4 | 1.15 | 1.2 | 12.37 Thousand |
| 29 Nov, 2021 | 1.53 | 1.53 | 1.37 | 1.41 | 11.98 Thousand |
| 26 Nov, 2021 | 1.44 | 1.5 | 1.31 | 1.5 | 8199.00 |
| 24 Nov, 2021 | 1.53 | 1.53 | 1.29 | 1.45 | 6466.00 |
| 23 Nov, 2021 | 1.6 | 1.6 | 1.2 | 1.55 | 34.28 Thousand |
EVO
EVOK
EVRG
EVGOW
EVGR
EVLV