Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.2 | 3.71 | 3.16 | 3.43 | 1.26 Million |
| 11 Aug, 2022 | 3.15 | 3.22 | 2.88 | 3.16 | 1.39 Million |
| 10 Aug, 2022 | 2.8 | 3.04 | 2.8 | 3.0 | 508.64 Thousand |
| 09 Aug, 2022 | 2.96 | 2.96 | 2.69 | 2.76 | 524.28 Thousand |
| 08 Aug, 2022 | 3.23 | 3.24 | 2.93 | 2.94 | 675.59 Thousand |
| 05 Aug, 2022 | 3.24 | 3.35 | 3.11 | 3.24 | 309.79 Thousand |
| 04 Aug, 2022 | 3.21 | 3.29 | 3.06 | 3.28 | 422.52 Thousand |
| 03 Aug, 2022 | 2.98 | 3.25 | 2.98 | 3.21 | 587.43 Thousand |
| 02 Aug, 2022 | 2.92 | 3.04 | 2.91 | 2.96 | 368.63 Thousand |
| 01 Aug, 2022 | 2.7 | 2.94 | 2.6 | 2.92 | 398.33 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR