Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.63 | 2.76 | 2.01 | 2.36 | 14.73 Million |
| 09 May, 2024 | 3.86 | 3.9 | 3.73 | 3.84 | 1.35 Million |
| 08 May, 2024 | 3.88 | 3.91 | 3.81 | 3.86 | 824.63 Thousand |
| 07 May, 2024 | 3.95 | 3.99 | 3.85 | 3.88 | 539.01 Thousand |
| 06 May, 2024 | 3.88 | 4.09 | 3.88 | 3.96 | 896.4 Thousand |
| 03 May, 2024 | 4.02 | 4.13 | 3.85 | 3.88 | 1 Million |
| 02 May, 2024 | 3.92 | 3.94 | 3.8 | 3.91 | 1.13 Million |
| 01 May, 2024 | 3.9 | 4.03 | 3.75 | 3.86 | 1.68 Million |
| 30 Apr, 2024 | 4.01 | 4.04 | 3.9 | 3.91 | 683.24 Thousand |
| 29 Apr, 2024 | 4.13 | 4.14 | 4.03 | 4.06 | 583.7 Thousand |
001685
5801
6983
AI
YMAB
OODH