Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 9.65 | 9.71 | 9.43 | 9.65 | 12.7 Thousand |
| 08 Oct, 2020 | 9.73 | 9.78 | 9.64 | 9.65 | 30.69 Thousand |
| 07 Oct, 2020 | 9.74 | 9.76 | 9.73 | 9.74 | 2616.00 |
| 06 Oct, 2020 | 9.85 | 9.88 | 9.73 | 9.74 | 18.88 Thousand |
| 05 Oct, 2020 | 9.73 | 9.79 | 9.73 | 9.79 | 16.18 Thousand |
| 02 Oct, 2020 | 9.74 | 9.92 | 9.73 | 9.92 | 215.04 Thousand |
| 01 Oct, 2020 | 9.86 | 9.9 | 9.73 | 9.73 | 9356.00 |
| 30 Sep, 2020 | 9.73 | 9.92 | 9.73 | 9.75 | 74.63 Thousand |
| 29 Sep, 2020 | 9.75 | 9.76 | 9.71 | 9.71 | 15.34 Thousand |
| 28 Sep, 2020 | 9.74 | 9.83 | 9.73 | 9.74 | 25.03 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR