Evolv Technologies Holdings Inc (EVLV)

USD 6.54

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.96 10.05 9.96 9.97 104.37 Thousand
09 Dec, 2020 9.96 10.01 9.96 10.0 11.55 Thousand
08 Dec, 2020 10.0 10.03 9.95 9.95 34.8 Thousand
07 Dec, 2020 10.0 10.04 9.99 10.01 170.51 Thousand
04 Dec, 2020 10.0 10.0 9.95 9.99 41.76 Thousand
03 Dec, 2020 9.88 10.0 9.85 10.0 38.31 Thousand
02 Dec, 2020 9.85 9.88 9.84 9.88 4416.00
01 Dec, 2020 9.86 9.86 9.86 9.86 110.00
30 Nov, 2020 9.72 9.9 9.72 9.8 85.26 Thousand
27 Nov, 2020 9.88 9.89 9.88 9.89 22.05 Thousand