USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1001.00 |
15 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
10 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
26 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
12 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 35.41 Thousand |
10 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27.48 Thousand |
09 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2500.00 |
06 Sep, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 3000.00 |
22 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6314.00 |
21 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 350.00 |
JETFREIGHT
MNARF
002448
UTL
900925
AITR