USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 122.69 Thousand |
19 Dec, 2024 | 0.04 | 0.06 | 0.03 | 0.03 | 194.51 Thousand |
18 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 36.98 Thousand |
11 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 800.00 |
06 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 11.1 Thousand |
05 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
18 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4809.00 |
15 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 104.00 |
08 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
JETFREIGHT
MNARF
002448
UTL
900925
AITR